Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05545000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 2.50 | 2.10 | 2.30 | 0.00 | - | 15 | 132 | 8.70% |
SPXW240830C05545000 | 2024-05-23 9:40AM EDT | 2024-08-30 | 53.60 | 37.90 | 38.70 | 0.00 | - | - | 13 | 11.20% |
SPXW240930C05545000 | 2024-05-28 9:40AM EDT | 2024-09-30 | 70.62 | 61.10 | 62.20 | 0.00 | - | 7 | 0 | 12.07% |